http://www.finfacts.com/Private/curency/goldmarketprice.htm Date High Low Close 12/31/1800 19.3939 19.3939 19.3939 12/31/1801 19.3939 19.3939 19.3939 12/31/1802 19.3939 19.3939 19.3939 12/31/1803 19.3939 19.3939 19.3939 12/31/1804 19.3939 19.3939 19.3939 12/31/1805 19.3939 19.3939 19.3939 12/31/1806 19.3939 19.3939 19.3939 12/31/1807 19.3939 19.3939 19.3939 12/31/1808 19.3939 19.3939 19.3939 12/31/1809 19.3939 19.3939 19.3939 12/31/1810 19.3939 19.3939 19.3939 12/31/1811 19.3939 19.3939 19.3939 12/31/1812 19.3939 19.3939 19.3939 12/31/1813 19.3939 19.3939 19.3939 12/31/1814 21.79 19.3939 21.79 12/31/1815 23.07 19.78 22.16 12/31/1816 22.16 19.74 19.84 12/31/1817 19.89 19.3939 19.3939 12/31/1818 19.3939 19.3939 19.3939 12/31/1819 19.3939 19.3939 19.3939 12/31/1820 19.3939 19.3939 19.3939 12/31/1821 19.3939 19.3939 19.3939 12/31/1822 19.3939 19.3939 19.3939 12/31/1823 19.3939 19.3939 19.3939 12/31/1824 19.3939 19.3939 19.3939 12/31/1825 19.3939 19.3939 19.3939 12/31/1826 19.3939 19.3939 19.3939 12/31/1827 19.3939 19.3939 19.3939 12/31/1828 19.3939 19.3939 19.3939 12/31/1829 19.3939 19.3939 19.3939 12/31/1830 19.3939 19.3939 19.3939 12/31/1831 19.3939 19.3939 19.3939 12/31/1832 19.3939 19.3939 19.3939 12/31/1833 19.3939 19.3939 19.3939 12/31/1834 20.69 19.3939 20.69 12/31/1835 20.69 20.69 20.69 12/31/1836 20.69 20.69 20.69 12/31/1837 22.7 20.67 21.6 12/31/1838 21.52 20.69 20.73 12/31/1839 20.73 20.73 20.73 12/31/1840 20.73 20.73 20.73 12/31/1841 20.73 20.6718 20.6718 12/31/1842 20.73 20.6718 20.69 12/31/1843 20.71 20.67 20.6718 12/31/1844 20.6718 20.6718 20.6718 12/31/1845 20.6718 20.6718 20.6718 12/31/1846 20.6718 20.6718 20.6718 12/31/1847 20.6718 20.6718 20.6718 12/31/1848 20.6718 20.6718 20.6718 12/31/1849 20.6718 20.6718 20.6718 12/31/1850 20.6718 20.6718 20.6718 12/31/1851 20.6718 20.6718 20.6718 12/31/1852 20.6718 20.6718 20.6718 12/31/1853 20.6718 20.6718 20.6718 12/31/1854 20.6718 20.6718 20.6718 12/31/1855 20.6718 20.6718 20.6718 12/31/1856 20.6718 20.6718 20.6718 12/31/1857 20.81 20.6718 20.71 12/31/1858 20.6718 20.6718 20.6718 12/31/1859 20.6718 20.6718 20.6718 12/31/1860 20.6718 20.6718 20.6718 12/31/1861 20.6718 20.6718 20.6718 12/31/1862 27.542 20.774 27.542 12/31/1863 35.448 25.244 31.394 12/31/1864 57.052 31.313 46.356 12/31/1865 48.014 26.585 29.896 12/31/1866 32.191 25.838 27.49 12/31/1867 30.1 27.284 27.593 12/31/1868 30.695 27.309 27.827 12/31/1869 29.298 24.701 24.728 12/31/1870 25.217 22.737 22.893 12/31/1871 23.718 22.402 22.531 12/31/1872 23.849 22.426 23.149 12/31/1873 24.493 21.936 22.789 12/31/1874 23.537 22.531 23.123 12/31/1875 24.235 23.098 23.332 12/31/1876 23.693 22.116 22.116 12/31/1877 22.142 21.187 21.239 12/31/1878 21.239 20.67 20.67 12/31/1879 20.67 20.67 20.67 12/31/1880 20.67 20.67 20.67 12/31/1881 20.67 20.67 20.67 12/31/1882 20.67 20.67 20.67 12/31/1883 20.67 20.67 20.67 12/31/1884 20.67 20.67 20.67 12/31/1885 20.67 20.67 20.67 12/31/1886 20.67 20.67 20.67 12/31/1887 20.67 20.67 20.67 12/31/1888 20.67 20.67 20.67 12/31/1889 20.67 20.67 20.67 12/31/1890 20.67 20.67 20.67 12/31/1891 20.67 20.67 20.67 12/31/1892 20.67 20.67 20.67 12/31/1893 20.67 20.67 20.67 12/31/1894 20.67 20.67 20.67 12/31/1895 20.67 20.67 20.67 12/31/1896 20.67 20.67 20.67 12/31/1897 20.67 20.67 20.67 12/31/1898 20.67 20.67 20.67 12/31/1899 20.67 20.67 20.67 12/31/1900 20.67 20.67 20.67 12/31/1901 20.67 20.67 20.67 12/31/1902 20.67 20.67 20.67 12/31/1903 20.67 20.67 20.67 12/31/1904 20.67 20.67 20.67 12/31/1905 20.67 20.67 20.67 12/31/1906 20.67 20.67 20.67 12/31/1907 20.67 20.67 20.67 12/31/1908 20.67 20.67 20.67 12/31/1909 20.67 20.67 20.67 12/31/1910 20.67 20.67 20.67 12/31/1911 20.67 20.67 20.67 12/31/1912 20.67 20.67 20.67 12/31/1913 20.67 20.67 20.67 12/31/1914 20.67 20.67 20.67 12/31/1915 20.67 20.67 20.67 12/31/1916 20.67 20.67 20.67 12/31/1917 20.67 20.67 20.67 12/31/1918 20.67 20.67 20.67 12/31/1919 20.67 20.67 20.67 12/31/1920 20.67 20.67 20.67 12/31/1921 20.67 20.67 20.67 12/31/1922 20.67 20.67 20.67 12/31/1923 20.67 20.67 20.67 12/31/1924 20.67 20.67 20.67 12/31/1925 20.67 20.67 20.67 12/31/1926 20.67 20.67 20.67 12/31/1927 20.67 20.67 20.67 12/31/1928 20.67 20.67 20.67 12/31/1929 20.67 20.67 20.67 12/31/1930 20.67 20.67 20.67 12/31/1931 20.67 20.67 20.67 12/31/1932 20.67 20.67 20.67 12/31/1933 34.06 20.67 32.32 12/31/1934 35 34.06 35 12/31/1935 35 35 35 12/31/1936 35 35 35 12/31/1937 35 35 35 12/31/1938 35 35 35 12/31/1939 35 35 35 12/31/1940 34.75 34.1 34.5 12/31/1941 35.5 34.25 35.5 12/31/1942 36.25 35 35.5 12/31/1943 36.5 35.5 36.5 12/31/1944 36.75 36 36.25 12/31/1945 38.25 36.25 37.25 12/31/1946 39.5 37.75 38.25 12/31/1947 43.25 37.5 43 12/31/1948 43.25 41.5 42 12/31/1949 42.5 40.5 40.5 12/31/1950 41.5 36.5 40.25 12/31/1951 44 40 40 12/31/1952 40.75 38.15 38.7 12/31/1953 39.25 35.25 35.5 12/31/1954 35.5 35.25 35.25 12/31/1955 35.25 35.15 35.15 12/31/1956 35.2 35.15 35.2 12/31/1957 35.25 35.15 35.25 12/31/1958 35.25 35.25 35.25 12/31/1959 35.25 35.25 35.25 12/31/1960 36.5 35.2 36.5 12/31/1961 36.5 35.15 35.5 12/31/1962 35.5 35.2 35.35 12/31/1963 35.42 35.25 35.25 12/31/1964 35.35 35.25 35.35 12/31/1965 35.5 35.25 35.5 12/31/1966 35.5 35.3 35.4 12/31/1967 35.5 35.27 35.5 12/31/1968 43.5 35.85 43.5 12/31/1969 43.5 35.2 35.4 12/31/1970 39.9 34.9 37.6 12/31/1971 44.2 37.7 43.8 12/31/1972 70.3 44.3 65.2 12/31/1973 126.3 64.2 114.5 12/31/1974 195.5 116.8 195.2 12/31/1975 199.1 138.5 150.8